4-Week Moving Average of Initial Claims - Seasonally Adjusted - Weekly - End of Period

From StatWiki

The 4-Week Moving Average of Initial Claims data below is for the United States.

[edit] Information about the 4-Week Moving Average of Initial Claims data

Title	4-Week Moving Average of Initial Claims
Series ID	IC4WSA
Source	U.S. Department of Labor: Bureau of Labor Statistics
Release	Unemployment Insurance Weekly Claims Report
Seasonal Adjustment	Seasonally Adjusted
Frequency	Weekly, End of Period
Units	Number
Date Range	1967-01-28 to 2010-10-23
Last Updated	2010-10-28 12:01 PM CDT
Notes

[edit] 4-Week Moving Average of Initial Claims Data

DATE	VALUE
1/28/1967	209000
2/4/1967	211000
2/11/1967	216500
2/18/1967	219500
2/25/1967	229000
3/4/1967	252500
3/11/1967	255500
3/18/1967	259500
3/25/1967	260750
4/1/1967	248000
4/8/1967	252000
4/15/1967	265500
4/22/1967	265000
4/29/1967	264000
5/6/1967	263250
5/13/1967	246250
5/20/1967	242500
5/27/1967	235750
6/3/1967	234250
6/10/1967	236000
6/17/1967	234500
6/24/1967	232000
7/1/1967	222250
7/8/1967	222750
7/15/1967	227000
7/22/1967	232500
7/29/1967	232500
8/5/1967	227750
8/12/1967	218000
8/19/1967	211750
8/26/1967	212750
9/2/1967	212000
9/9/1967	219250
9/16/1967	220500
9/23/1967	219500
9/30/1967	216000
10/7/1967	216000
10/14/1967	212500
10/21/1967	216000
10/28/1967	216750
11/4/1967	214500
11/11/1967	216500
11/18/1967	210250
11/25/1967	206250
12/2/1967	199750
12/9/1967	201500
12/16/1967	203000
12/23/1967	210000
12/30/1967	215000
1/6/1968	215250
1/13/1968	219750
1/20/1968	220250
1/27/1968	215750
2/3/1968	221250
2/10/1968	218250
2/17/1968	212000
2/24/1968	210750
3/2/1968	197250
3/9/1968	195750
3/16/1968	194250
3/23/1968	196000
3/30/1968	196500
4/6/1968	193250
4/13/1968	188500
4/20/1968	184250
4/27/1968	199000
5/4/1968	203500
5/11/1968	209250
5/18/1968	213250
5/25/1968	199000
6/1/1968	196500
6/8/1968	196000
6/15/1968	194750
6/22/1968	193500
6/29/1968	192250
7/6/1968	197750
7/13/1968	195750
7/20/1968	193500
7/27/1968	196250
8/3/1968	194250
8/10/1968	202250
8/17/1968	205250
8/24/1968	202250
8/31/1968	197750
9/7/1968	190500
9/14/1968	191250
9/21/1968	190750
9/28/1968	191000
10/5/1968	190000
10/12/1968	187750
10/19/1968	187750
10/26/1968	186000
11/2/1968	185000
11/9/1968	184250
11/16/1968	184500
11/23/1968	188750
11/30/1968	184000
12/7/1968	185250
12/14/1968	186000
12/21/1968	184250
12/28/1968	199500
1/4/1969	200000
1/11/1969	199000
1/18/1969	199000
1/25/1969	191500
2/1/1969	194750
2/8/1969	196250
2/15/1969	196250
2/22/1969	196000
3/1/1969	195500
3/8/1969	194000
3/15/1969	193250
3/22/1969	190500
3/29/1969	186000
4/5/1969	183750
4/12/1969	184000
4/19/1969	185500
4/26/1969	184000
5/3/1969	182750
5/10/1969	181000
5/17/1969	179000
5/24/1969	179750
5/31/1969	182250
6/7/1969	184500
6/14/1969	185250
6/21/1969	188000
6/28/1969	192000
7/5/1969	200750
7/12/1969	207750
7/19/1969	211500
7/26/1969	208750
8/2/1969	201000
8/9/1969	199250
8/16/1969	197500
8/23/1969	199250
8/30/1969	199000
9/6/1969	193750
9/13/1969	196250
9/20/1969	195250
9/27/1969	194750
10/4/1969	197500
10/11/1969	195250
10/18/1969	196250
10/25/1969	199250
11/1/1969	200500
11/8/1969	203250
11/15/1969	202750
11/22/1969	205750
11/29/1969	206750
12/6/1969	204500
12/13/1969	210750
12/20/1969	214500
12/27/1969	219750
1/3/1970	226750
1/10/1970	231750
1/17/1970	240750
1/24/1970	249000
1/31/1970	251250
2/7/1970	254750
2/14/1970	254000
2/21/1970	257750
2/28/1970	258500
3/7/1970	260000
3/14/1970	261500
3/21/1970	259750
3/28/1970	268250
4/4/1970	271000
4/11/1970	279500
4/18/1970	307000
4/25/1970	325250
5/2/1970	340500
5/9/1970	343750
5/16/1970	326000
5/23/1970	312750
5/30/1970	304500
6/6/1970	300250
6/13/1970	299000
6/20/1970	299000
6/27/1970	296500
7/4/1970	290500
7/11/1970	288000
7/18/1970	287500
7/25/1970	286500
8/1/1970	282500
8/8/1970	277000
8/15/1970	278500
8/22/1970	282500
8/29/1970	291500
9/5/1970	306000
9/12/1970	304000
9/19/1970	309500
9/26/1970	318500
10/3/1970	325000
10/10/1970	333750
10/17/1970	336000
10/24/1970	335250
10/31/1970	329500
11/7/1970	331750
11/14/1970	326750
11/21/1970	322750
11/28/1970	325250
12/5/1970	318250
12/12/1970	316250
12/19/1970	310000
12/26/1970	306000
1/2/1971	304750
1/9/1971	300250
1/16/1971	302750
1/23/1971	300500
1/30/1971	297750
2/6/1971	299750
2/13/1971	295500
2/20/1971	284500
2/27/1971	284000
3/6/1971	284250
3/13/1971	285500
3/20/1971	291250
3/27/1971	293750
4/3/1971	294250
4/10/1971	292250
4/17/1971	290500
4/24/1971	287500
5/1/1971	285250
5/8/1971	288750
5/15/1971	288750
5/22/1971	290500
5/29/1971	292750
6/5/1971	294750
6/12/1971	297500
6/19/1971	298500
6/26/1971	296500
7/3/1971	290500
7/10/1971	282750
7/17/1971	286250
7/24/1971	289500
7/31/1971	297250
8/7/1971	318500
8/14/1971	321500
8/21/1971	325500
8/28/1971	325250
9/4/1971	327750
9/11/1971	324500
9/18/1971	320000
9/25/1971	320250
10/2/1971	305250
10/9/1971	305500
10/16/1971	304750
10/23/1971	301250
10/30/1971	297250
11/6/1971	294250
11/13/1971	293250
11/20/1971	288250
11/27/1971	287000
12/4/1971	286500
12/11/1971	282750
12/18/1971	281500
12/25/1971	273000
1/1/1972	268000
1/8/1972	271750
1/15/1972	267000
1/22/1972	271750
1/29/1972	269250
2/5/1972	264500
2/12/1972	268500
2/19/1972	267250
2/26/1972	263500
3/4/1972	258750
3/11/1972	258250
3/18/1972	260250
3/25/1972	262750
4/1/1972	263000
4/8/1972	265500
4/15/1972	263750
4/22/1972	262500
4/29/1972	264250
5/6/1972	263500
5/13/1972	265250
5/20/1972	267250
5/27/1972	267750
6/3/1972	266000
6/10/1972	266500
6/17/1972	268500
6/24/1972	273250
7/1/1972	294750
7/8/1972	302000
7/15/1972	312750
7/22/1972	310250
7/29/1972	284500
8/5/1972	272750
8/12/1972	254750
8/19/1972	249750
8/26/1972	253500
9/2/1972	255500
9/9/1972	258750
9/16/1972	259250
9/23/1972	257500
9/30/1972	255750
10/7/1972	256750
10/14/1972	254750
10/21/1972	255250
10/28/1972	251000
11/4/1972	249000
11/11/1972	247000
11/18/1972	250500
11/25/1972	250750
12/2/1972	243500
12/9/1972	246000
12/16/1972	244000
12/23/1972	246750
12/30/1972	246500
1/6/1973	240000
1/13/1973	235500
1/20/1973	231250
1/27/1973	228500
2/3/1973	229000
2/10/1973	224250
2/17/1973	221000
2/24/1973	222000
3/3/1973	221250
3/10/1973	222000
3/17/1973	225000
3/24/1973	228500
3/31/1973	227750
4/7/1973	232250
4/14/1973	232750
4/21/1973	235500
4/28/1973	239000
5/5/1973	239250
5/12/1973	241250
5/19/1973	239750
5/26/1973	240250
6/2/1973	236250
6/9/1973	238250
6/16/1973	238250
6/23/1973	239250
6/30/1973	240500
7/7/1973	241000
7/14/1973	239750
7/21/1973	239500
7/28/1973	242750
8/4/1973	244750
8/11/1973	253000
8/18/1973	257250
8/25/1973	258250
9/1/1973	254750
9/8/1973	251500
9/15/1973	248250
9/22/1973	246250
9/29/1973	248000
10/6/1973	244000
10/13/1973	244250
10/20/1973	245000
10/27/1973	241500
11/3/1973	244000
11/10/1973	253000
11/17/1973	254250
11/24/1973	253750
12/1/1973	256250
12/8/1973	252250
12/15/1973	256750
12/22/1973	280000
12/29/1973	291000
1/5/1974	291750
1/12/1974	308750
1/19/1974	307500
1/26/1974	305250
2/2/1974	313500
2/9/1974	320750
2/16/1974	318250
2/23/1974	318500
3/2/1974	318250
3/9/1974	302250
3/16/1974	303250
3/23/1974	308750
3/30/1974	314250
4/6/1974	312000
4/13/1974	307500
4/20/1974	303000
4/27/1974	293000
5/4/1974	290750
5/11/1974	290500
5/18/1974	291000
5/25/1974	297500
6/1/1974	295250
6/8/1974	299750
6/15/1974	301000
6/22/1974	300750
6/29/1974	312500
7/6/1974	311750
7/13/1974	312000
7/20/1974	310750
7/27/1974	309500
8/3/1974	315500
8/10/1974	326250
8/17/1974	333500
8/24/1974	339250
8/31/1974	343000
9/7/1974	343750
9/14/1974	350000
9/21/1974	356750
9/28/1974	360750
10/5/1974	366000
10/12/1974	380000
10/19/1974	384750
10/26/1974	396750
11/2/1974	405500
11/9/1974	412500
11/16/1974	427500
11/23/1974	453500
11/30/1974	470500
12/7/1974	492250
12/14/1974	507500
12/21/1974	508250
12/28/1974	524000
1/4/1975	506000
1/11/1975	517000
1/18/1975	530500
1/25/1975	535000
2/1/1975	560750
2/8/1975	558500
2/15/1975	547250
2/22/1975	544500
3/1/1975	541250
3/8/1975	542750
3/15/1975	543000
3/22/1975	544500
3/29/1975	546750
4/5/1975	543250
4/12/1975	540500
4/19/1975	535750
4/26/1975	525250
5/3/1975	517250
5/10/1975	514000
5/17/1975	509750
5/24/1975	504750
5/31/1975	497250
6/7/1975	502750
6/14/1975	498500
6/21/1975	499500
6/28/1975	495500
7/5/1975	469000
7/12/1975	456250
7/19/1975	443250
7/26/1975	442000
8/2/1975	449750
8/9/1975	453000
8/16/1975	452750
8/23/1975	453500
8/30/1975	451500
9/6/1975	448500
9/13/1975	451500
9/20/1975	445500
9/27/1975	445250
10/4/1975	440000
10/11/1975	433250
10/18/1975	426000
10/25/1975	421250
11/1/1975	418250
11/8/1975	414750
11/15/1975	410250
11/22/1975	404000
11/29/1975	397250
12/6/1975	386750
12/13/1975	382250
12/20/1975	373250
12/27/1975	374250
1/3/1976	371500
1/10/1976	380000
1/17/1976	381250
1/24/1976	374250
1/31/1976	373500
2/7/1976	361250
2/14/1976	354750
2/21/1976	350750
2/28/1976	348250
3/6/1976	347000
3/13/1976	351000
3/20/1976	356250
3/27/1976	360500
4/3/1976	368500
4/10/1976	371750
4/17/1976	370000
4/24/1976	370250
5/1/1976	371500
5/8/1976	377000
5/15/1976	382250
5/22/1976	389000
5/29/1976	393250
6/5/1976	390000
6/12/1976	396250
6/19/1976	397500
6/26/1976	393750
7/3/1976	396750
7/10/1976	388000
7/17/1976	389750
7/24/1976	391500
7/31/1976	390000
8/7/1976	391500
8/14/1976	385500
8/21/1976	387000
8/28/1976	388500
9/4/1976	399250
9/11/1976	399500
9/18/1976	400250
9/25/1976	407500
10/2/1976	404250
10/9/1976	411250
10/16/1976	411250
10/23/1976	407750
10/30/1976	409250
11/6/1976	404000
11/13/1976	399000
11/20/1976	398750
11/27/1976	389500
12/4/1976	392500
12/11/1976	395500
12/18/1976	384750
12/25/1976	373750
1/1/1977	368250
1/8/1977	373500
1/15/1977	374250
1/22/1977	396750
1/29/1977	407250
2/5/1977	444500
2/12/1977	471750
2/19/1977	465750
2/26/1977	450750
3/5/1977	399750
3/12/1977	369250
3/19/1977	361750
3/26/1977	360250
4/2/1977	357500
4/9/1977	362750
4/16/1977	360750
4/23/1977	365500
4/30/1977	371750
5/7/1977	373750
5/14/1977	378750
5/21/1977	378750
5/28/1977	380250
6/4/1977	375000
6/11/1977	369250
6/18/1977	365250
6/25/1977	361250
7/2/1977	358000
7/9/1977	358750
7/16/1977	360500
7/23/1977	360500
7/30/1977	364250
8/6/1977	368500
8/13/1977	366750
8/20/1977	367250
8/27/1977	367250
9/3/1977	366250
9/10/1977	366250
9/17/1977	365000
9/24/1977	368750
10/1/1977	362250
10/8/1977	363750
10/15/1977	362750
10/22/1977	361500
10/29/1977	361750
11/5/1977	362000
11/12/1977	356000
11/19/1977	352250
11/26/1977	353500
12/3/1977	353750
12/10/1977	361250
12/17/1977	361000
12/24/1977	358500
12/31/1977	357750
1/7/1978	353250
1/14/1978	349250
1/21/1978	351250
1/28/1978	351000
2/4/1978	354500
2/11/1978	362000
2/18/1978	381250
2/25/1978	383250
3/4/1978	382000
3/11/1978	378500
3/18/1978	358000
3/25/1978	349000
4/1/1978	343500
4/8/1978	340000
4/15/1978	330500
4/22/1978	326500
4/29/1978	324250
5/6/1978	321500
5/13/1978	324750
5/20/1978	328500
5/27/1978	327000
6/3/1978	321000
6/10/1978	323250
6/17/1978	321250
6/24/1978	324250
7/1/1978	333750
7/8/1978	340000
7/15/1978	346500
7/22/1978	351250
7/29/1978	350750
8/5/1978	353000
8/12/1978	353500
8/19/1978	352000
8/26/1978	348750
9/2/1978	335750
9/9/1978	331500
9/16/1978	326250
9/23/1978	323750
9/30/1978	325000
10/7/1978	326500
10/14/1978	325000
10/21/1978	328750
10/28/1978	328250
11/4/1978	321750
11/11/1978	318750
11/18/1978	319750
11/25/1978	330500
12/2/1978	345500
12/9/1978	355500
12/16/1978	356750
12/23/1978	355000
12/30/1978	350250
1/6/1979	354000
1/13/1979	365250
1/20/1979	361500
1/27/1979	357500
2/3/1979	354750
2/10/1979	346500
2/17/1979	354000
2/24/1979	358500
3/3/1979	360250
3/10/1979	361250
3/17/1979	359250
3/24/1979	357500
3/31/1979	358750
4/7/1979	384250
4/14/1979	408750
4/21/1979	416250
4/28/1979	415500
5/5/1979	387500
5/12/1979	359250
5/19/1979	350000
5/26/1979	348000
6/2/1979	343750
6/9/1979	349000
6/16/1979	350250
6/23/1979	357750
6/30/1979	366000
7/7/1979	366750
7/14/1979	371000
7/21/1979	375000
7/28/1979	379250
8/4/1979	390250
8/11/1979	394750
8/18/1979	392750
8/25/1979	393750
9/1/1979	388000
9/8/1979	386000
9/15/1979	385250
9/22/1979	384750
9/29/1979	385000
10/6/1979	393500
10/13/1979	395750
10/20/1979	400250
10/27/1979	402250
11/3/1979	398000
11/10/1979	403250
11/17/1979	409250
11/24/1979	413250
12/1/1979	418500
12/8/1979	418750
12/15/1979	414000
12/22/1979	428250
12/29/1979	431250
1/5/1980	426000
1/12/1980	424500
1/19/1980	418250
1/26/1980	414250
2/2/1980	416750
2/9/1980	421750
2/16/1980	414000
2/23/1980	418000
3/1/1980	419250
3/8/1980	417500
3/15/1980	421750
3/22/1980	423500
3/29/1980	440000
4/5/1980	451500
4/12/1980	479500
4/19/1980	507750
4/26/1980	529750
5/3/1980	556750
5/10/1980	571000
5/17/1980	594500
5/24/1980	610500
5/31/1980	626750
6/7/1980	629000
6/14/1980	616500
6/21/1980	609500
6/28/1980	607000
7/5/1980	599250
7/12/1980	584500
7/19/1980	576500
7/26/1980	559250
8/2/1980	556750
8/9/1980	556750
8/16/1980	546250
8/23/1980	534750
8/30/1980	518000
9/6/1980	512500
9/13/1980	504250
9/20/1980	492500
9/27/1980	482750
10/4/1980	470500
10/11/1980	459250
10/18/1980	449250
10/25/1980	438000
11/1/1980	427250
11/8/1980	417250
11/15/1980	417750
11/22/1980	412750
11/29/1980	411000
12/6/1980	413250
12/13/1980	409750
12/20/1980	413250
12/27/1980	410000
1/3/1981	408500
1/10/1981	410000
1/17/1981	412250
1/24/1981	411500
1/31/1981	413750
2/7/1981	414000
2/14/1981	414500
2/21/1981	425000
2/28/1981	428750
3/7/1981	426000
3/14/1981	422250
3/21/1981	413000
3/28/1981	407500
4/4/1981	409500
4/11/1981	406500
4/18/1981	404250
4/25/1981	410250
5/2/1981	409250
5/9/1981	416000
5/16/1981	421500
5/23/1981	416250
5/30/1981	417250
6/6/1981	418500
6/13/1981	421250
6/20/1981	426250
6/27/1981	433000
7/4/1981	441000
7/11/1981	441250
7/18/1981	440000
7/25/1981	430750
8/1/1981	434750
8/8/1981	440250
8/15/1981	443250
8/22/1981	450000
8/29/1981	443750
9/5/1981	450000
9/12/1981	453000
9/19/1981	463250
9/26/1981	473250
10/3/1981	477250
10/10/1981	486500
10/17/1981	489500
10/24/1981	487500
10/31/1981	493750
11/7/1981	499500
11/14/1981	507000
11/21/1981	502250
11/28/1981	511750
12/5/1981	522750
12/12/1981	531250
12/19/1981	550000
12/26/1981	551000
1/2/1982	535250
1/9/1982	533750
1/16/1982	521250
1/23/1982	523250
1/30/1982	545250
2/6/1982	548000
2/13/1982	552500
2/20/1982	547500
2/27/1982	533750
3/6/1982	533750
3/13/1982	541750
3/20/1982	545000
3/27/1982	556500
4/3/1982	562000
4/10/1982	573500
4/17/1982	583500
4/24/1982	587000
5/1/1982	586500
5/8/1982	586250
5/15/1982	583250
5/22/1982	582750
5/29/1982	585750
6/5/1982	592500
6/12/1982	599750
6/19/1982	601000
6/26/1982	599500
7/3/1982	596750
7/10/1982	586250
7/17/1982	580250
7/24/1982	568750
7/31/1982	570000
8/7/1982	578500
8/14/1982	596000
8/21/1982	619000
8/28/1982	629500
9/4/1982	640750
9/11/1982	641750
9/18/1982	654750
9/25/1982	660750
10/2/1982	671750
10/9/1982	674250
10/16/1982	668250
10/23/1982	656250
10/30/1982	641750
11/6/1982	626250
11/13/1982	612000
11/20/1982	600500
11/27/1982	594250
12/4/1982	586250
12/11/1982	569750
12/18/1982	554500
12/25/1982	523750
1/1/1983	518000
1/8/1983	512250
1/15/1983	503000
1/22/1983	500500
1/29/1983	492750
2/5/1983	490500
2/12/1983	492250
2/19/1983	494250
2/26/1983	488750
3/5/1983	487250
3/12/1983	484500
3/19/1983	480250
3/26/1983	480250
4/2/1983	479250
4/9/1983	484500
4/16/1983	495750
4/23/1983	497500
4/30/1983	497250
5/7/1983	496750
5/14/1983	484000
5/21/1983	477000
5/28/1983	468000
6/4/1983	459250
6/11/1983	453750
6/18/1983	447250
6/25/1983	444250
7/2/1983	435000
7/9/1983	427500
7/16/1983	418000
7/23/1983	406250
7/30/1983	404500
8/6/1983	405250
8/13/1983	420500
8/20/1983	433000
8/27/1983	435750
9/3/1983	434750
9/10/1983	421250
9/17/1983	411250
9/24/1983	408750
10/1/1983	409250
10/8/1983	410000
10/15/1983	407250
10/22/1983	401750
10/29/1983	399500
11/5/1983	396750
11/12/1983	395750
11/19/1983	394000
11/26/1983	392500
12/3/1983	385000
12/10/1983	379500
12/17/1983	373250
12/24/1983	368000
12/31/1983	369750
1/7/1984	366750
1/14/1984	364000
1/21/1984	353000
1/28/1984	351000
2/4/1984	347500
2/11/1984	344250
2/18/1984	344500
2/25/1984	339250
3/3/1984	340500
3/10/1984	342500
3/17/1984	346250
3/24/1984	347000
3/31/1984	345500
4/7/1984	354250
4/14/1984	356250
4/21/1984	360750
4/28/1984	369250
5/5/1984	365250
5/12/1984	368000
5/19/1984	365500
5/26/1984	360250
6/2/1984	357750
6/9/1984	358000
6/16/1984	359750
6/23/1984	361750
6/30/1984	363000
7/7/1984	362250
7/14/1984	362000
7/21/1984	360750
7/28/1984	360500
8/4/1984	364500
8/11/1984	369500
8/18/1984	380500
8/25/1984	389500
9/1/1984	390250
9/8/1984	395750
9/15/1984	393750
9/22/1984	393750
9/29/1984	398000
10/6/1984	398250
10/13/1984	402500
10/20/1984	413500
10/27/1984	419250
11/3/1984	424250
11/10/1984	420000
11/17/1984	406000
11/24/1984	407000
12/1/1984	401500
12/8/1984	399000
12/15/1984	399750
12/22/1984	387250
12/29/1984	381750
1/5/1985	378250
1/12/1985	378500
1/19/1985	373500
1/26/1985	370750
2/2/1985	375000
2/9/1985	378500
2/16/1985	386250
2/23/1985	391750
3/2/1985	388750
3/9/1985	384750
3/16/1985	383750
3/23/1985	379500
3/30/1985	382500
4/6/1985	387500
4/13/1985	393750
4/20/1985	398250
4/27/1985	398250
5/4/1985	394500
5/11/1985	390250
5/18/1985	390250
5/25/1985	392750
6/1/1985	393500
6/8/1985	395750
6/15/1985	395500
6/22/1985	393000
6/29/1985	392250
7/6/1985	390250
7/13/1985	389250
7/20/1985	385250
7/27/1985	378250
8/3/1985	381250
8/10/1985	385250
8/17/1985	392500
8/24/1985	403250
8/31/1985	403750
9/7/1985	409750
9/14/1985	412000
9/21/1985	411000
9/28/1985	408500
10/5/1985	403250
10/12/1985	401250
10/19/1985	401000
10/26/1985	405750
11/2/1985	404000
11/9/1985	403250
11/16/1985	402500
11/23/1985	393500
11/30/1985	392250
12/7/1985	392750
12/14/1985	389000
12/21/1985	386000
12/28/1985	385250
1/4/1986	376000
1/11/1986	379750
1/18/1986	378250
1/25/1986	366750
2/1/1986	367250
2/8/1986	359500
2/15/1986	358000
2/22/1986	369500
3/1/1986	372250
3/8/1986	372250
3/15/1986	378250
3/22/1986	377500
3/29/1986	382750
4/5/1986	386500
4/12/1986	388000
4/19/1986	387000
4/26/1986	385750
5/3/1986	388500
5/10/1986	390250
5/17/1986	390500
5/24/1986	389250
5/31/1986	384500
6/7/1986	379500
6/14/1986	375750
6/21/1986	371000
6/28/1986	370500
7/5/1986	369500
7/12/1986	367500
7/19/1986	364250
7/26/1986	362000
8/2/1986	373250
8/9/1986	387000
8/16/1986	400250
8/23/1986	409000
8/30/1986	405250
9/6/1986	401250
9/13/1986	398000
9/20/1986	398500
9/27/1986	395500
10/4/1986	393250
10/11/1986	391500
10/18/1986	388000
10/25/1986	383250
11/1/1986	376500
11/8/1986	367000
11/15/1986	362750
11/22/1986	362500
11/29/1986	363000
12/6/1986	366500
12/13/1986	368250
12/20/1986	363500
12/27/1986	358250
1/3/1987	348250
1/10/1987	341500
1/17/1987	339250
1/24/1987	339500
1/31/1987	351250
2/7/1987	356250
2/14/1987	355500
2/21/1987	354250
2/28/1987	348750
3/7/1987	341000
3/14/1987	340250
3/21/1987	338750
3/28/1987	333250
4/4/1987	331500
4/11/1987	332250
4/18/1987	335750
4/25/1987	336250
5/2/1987	336250
5/9/1987	330500
5/16/1987	328500
5/23/1987	332250
5/30/1987	331250
6/6/1987	334500
6/13/1987	328250
6/20/1987	322250
6/27/1987	322250
7/4/1987	321750
7/11/1987	322000
7/18/1987	319750
7/25/1987	319250
8/1/1987	324750
8/8/1987	327250
8/15/1987	329500
8/22/1987	326500
8/29/1987	320000
9/5/1987	317250
9/12/1987	311750
9/19/1987	311000
9/26/1987	309750
10/3/1987	306000
10/10/1987	308750
10/17/1987	306750
10/24/1987	302750
10/31/1987	299750
11/7/1987	297000
11/14/1987	298500
11/21/1987	302500
11/28/1987	306750
12/5/1987	312250
12/12/1987	314750
12/19/1987	316250
12/26/1987	318750
1/2/1988	317750
1/9/1988	319750
1/16/1988	329250
1/23/1988	334000
1/30/1988	340750
2/6/1988	339000
2/13/1988	326500
2/20/1988	324500
2/27/1988	318750
3/5/1988	316000
3/12/1988	314250
3/19/1988	309250
3/26/1988	305500
4/2/1988	306000
4/9/1988	308250
4/16/1988	310000
4/23/1988	312000
4/30/1988	313000
5/7/1988	312000
5/14/1988	312000
5/21/1988	313750
5/28/1988	313750
6/4/1988	314000
6/11/1988	311750
6/18/1988	309750
6/25/1988	308250
7/2/1988	307000
7/9/1988	306500
7/16/1988	307500
7/23/1988	319250
7/30/1988	325750
8/6/1988	329000
8/13/1988	328250
8/20/1988	318750
8/27/1988	314750
9/3/1988	312250
9/10/1988	310500
9/17/1988	308000
9/24/1988	304500
10/1/1988	301000
10/8/1988	297750
10/15/1988	294500
10/22/1988	290750
10/29/1988	291250
11/5/1988	289500
11/12/1988	287250
11/19/1988	289250
11/26/1988	290500
12/3/1988	293750
12/10/1988	294000
12/17/1988	293750
12/24/1988	290500
12/31/1988	292000
1/7/1989	295500
1/14/1989	293000
1/21/1989	292000
1/28/1989	289750
2/4/1989	287000
2/11/1989	296750
2/18/1989	302500
2/25/1989	303750
3/4/1989	313000
3/11/1989	313750
3/18/1989	317250
3/25/1989	322000
4/1/1989	321500
4/8/1989	318750
4/15/1989	315750
4/22/1989	312000
4/29/1989	309000
5/6/1989	310500
5/13/1989	316750
5/20/1989	321000
5/27/1989	324500
6/3/1989	325750
6/10/1989	325750
6/17/1989	329750
6/24/1989	333000
7/1/1989	339000
7/8/1989	341250
7/15/1989	344250
7/22/1989	342750
7/29/1989	339750
8/5/1989	339000
8/12/1989	337000
8/19/1989	335750
8/26/1989	334500
9/2/1989	332250
9/9/1989	331000
9/16/1989	332750
9/23/1989	333250
9/30/1989	337750
10/7/1989	355500
10/14/1989	358250
10/21/1989	361500
10/28/1989	363250
11/4/1989	344750
11/11/1989	342500
11/18/1989	339750
11/25/1989	336750
12/2/1989	339500
12/9/1989	340000
12/16/1989	344750
12/23/1989	354500
12/30/1989	358000
1/6/1990	362250
1/13/1990	365750
1/20/1990	364250
1/27/1990	361000
2/3/1990	364250
2/10/1990	363750
2/17/1990	357000
2/24/1990	358250
3/3/1990	354000
3/10/1990	349500
3/17/1990	349750
3/24/1990	345000
3/31/1990	343750
4/7/1990	348250
4/14/1990	350250
4/21/1990	357500
4/28/1990	361750
5/5/1990	358500
5/12/1990	358000
5/19/1990	356250
5/26/1990	355250
6/2/1990	358750
6/9/1990	359750
6/16/1990	361250
6/23/1990	362000
6/30/1990	361000
7/7/1990	361750
7/14/1990	363750
7/21/1990	365750
7/28/1990	367000
8/4/1990	368750
8/11/1990	372250
8/18/1990	378000
8/25/1990	384250
9/1/1990	390000
9/8/1990	392250
9/15/1990	392750
9/22/1990	391500
9/29/1990	394500
10/6/1990	398000
10/13/1990	404750
10/20/1990	416250
10/27/1990	425250
11/3/1990	431750
11/10/1990	438250
11/17/1990	441250
11/24/1990	446750
12/1/1990	452000
12/8/1990	452250
12/15/1990	452250
12/22/1990	455250
12/29/1990	456000
1/5/1991	447500
1/12/1991	445000
1/19/1991	437750
1/26/1991	439750
2/2/1991	456750
2/9/1991	467500
2/16/1991	474750
2/23/1991	484000
3/2/1991	485250
3/9/1991	490000
3/16/1991	496000
3/23/1991	498500
3/30/1991	501250
4/6/1991	489500
4/13/1991	484250
4/20/1991	476500
4/27/1991	467250
5/4/1991	467000
5/11/1991	459250
5/18/1991	451750
5/25/1991	447000
6/1/1991	442250
6/8/1991	441000
6/15/1991	436250
6/22/1991	431250
6/29/1991	427750
7/6/1991	423000
7/13/1991	420750
7/20/1991	417000
7/27/1991	418250
8/3/1991	422250
8/10/1991	426500
8/17/1991	432750
8/24/1991	433250
8/31/1991	430000
9/7/1991	426750
9/14/1991	423000
9/21/1991	421500
9/28/1991	424500
10/5/1991	424500
10/12/1991	426250
10/19/1991	426250
10/26/1991	422750
11/2/1991	428500
11/9/1991	435500
11/16/1991	440500
11/23/1991	445750
11/30/1991	445000
12/7/1991	450500
12/14/1991	459500
12/21/1991	457500
12/28/1991	456750
1/4/1992	446000
1/11/1992	437250
1/18/1992	439000
1/25/1992	439000
2/1/1992	441000
2/8/1992	442250
2/15/1992	443000
2/22/1992	441750
2/29/1992	442750
3/7/1992	436750
3/14/1992	434500
3/21/1992	435500
3/28/1992	429500
4/4/1992	427250
4/11/1992	421250
4/18/1992	417250
4/25/1992	418250
5/2/1992	423000
5/9/1992	424000
5/16/1992	421500
5/23/1992	419000
5/30/1992	414000
6/6/1992	413750
6/13/1992	415250
6/20/1992	416500
6/27/1992	418750
7/4/1992	416500
7/11/1992	413500
7/18/1992	406750
7/25/1992	442750
8/1/1992	446750
8/8/1992	446250
8/15/1992	448500
8/22/1992	407000
8/29/1992	403250
9/5/1992	405750
9/12/1992	409500
9/19/1992	416750
9/26/1992	417000
10/3/1992	412500
10/10/1992	402000
10/17/1992	391500
10/24/1992	381000
10/31/1992	372750
11/7/1992	372750
11/14/1992	370750
11/21/1992	368250
11/28/1992	362250
12/5/1992	356250
12/12/1992	351750
12/19/1992	346000
12/26/1992	339000
1/2/1993	336750
1/9/1993	335500
1/16/1993	340000
1/23/1993	347000
1/30/1993	346750
2/6/1993	338000
2/13/1993	330250
2/20/1993	332750
2/27/1993	338250
3/6/1993	347000
3/13/1993	353250
3/20/1993	350000
3/27/1993	351000
4/3/1993	353750
4/10/1993	355500
4/17/1993	358750
4/24/1993	354750
5/1/1993	349250
5/8/1993	345750
5/15/1993	344250
5/22/1993	342250
5/29/1993	343750
6/5/1993	344750
6/12/1993	344250
6/19/1993	345000
6/26/1993	342750
7/3/1993	340500
7/10/1993	333250
7/17/1993	330750
7/24/1993	349500
7/31/1993	355000
8/7/1993	363000
8/14/1993	364000
8/21/1993	345750
8/28/1993	341000
9/4/1993	338000
9/11/1993	336500
9/18/1993	337500
9/25/1993	339000
10/2/1993	338750
10/9/1993	344250
10/16/1993	347500
10/23/1993	350250
10/30/1993	354000
11/6/1993	352750
11/13/1993	348250
11/20/1993	343750
11/27/1993	341000
12/4/1993	337750
12/11/1993	336000
12/18/1993	334750
12/25/1993	323000
1/1/1994	324000
1/8/1994	326250
1/15/1994	332250
1/22/1994	347500
1/29/1994	363750
2/5/1994	368250
2/12/1994	368000
2/19/1994	368250
2/26/1994	348500
3/5/1994	345250
3/12/1994	342000
3/19/1994	337000
3/26/1994	335750
4/2/1994	334250
4/9/1994	336250
4/16/1994	341750
4/23/1994	344000
4/30/1994	344500
5/7/1994	350000
5/14/1994	351500
5/21/1994	358000
5/28/1994	359000
6/4/1994	352500
6/11/1994	347000
6/18/1994	341750
6/25/1994	340000
7/2/1994	337250
7/9/1994	338000
7/16/1994	343750
7/23/1994	344750
7/30/1994	344250
8/6/1994	343500
8/13/1994	337500
8/20/1994	334000
8/27/1994	336250
9/3/1994	336500
9/10/1994	335500
9/17/1994	334250
9/24/1994	330250
10/1/1994	328000
10/8/1994	330500
10/15/1994	332750
10/22/1994	334000
10/29/1994	334250
11/5/1994	331000
11/12/1994	329500
11/19/1994	328500
11/26/1994	328000
12/3/1994	327000
12/10/1994	327000
12/17/1994	328000
12/24/1994	324250
12/31/1994	323000
1/7/1995	325250
1/14/1995	329500
1/21/1995	332250
1/28/1995	333500
2/4/1995	330000
2/11/1995	330250
2/18/1995	334750
2/25/1995	337750
3/4/1995	341500
3/11/1995	341250
3/18/1995	341250
3/25/1995	340250
4/1/1995	339250
4/8/1995	339250
4/15/1995	342250
4/22/1995	346500
4/29/1995	354000
5/6/1995	358250
5/13/1995	361000
5/20/1995	368000
5/27/1995	370250
6/3/1995	369750
6/10/1995	370000
6/17/1995	370250
6/24/1995	366250
7/1/1995	364500
7/8/1995	365750
7/15/1995	368500
7/22/1995	376500
7/29/1995	375500
8/5/1995	370250
8/12/1995	361250
8/19/1995	354250
8/26/1995	356250
9/2/1995	357250
9/9/1995	361750
9/16/1995	365250
9/23/1995	363750
9/30/1995	363750
10/7/1995	364500
10/14/1995	362750
10/21/1995	366000
10/28/1995	371500
11/4/1995	373000
11/11/1995	373250
11/18/1995	376500
11/25/1995	377000
12/2/1995	375250
12/9/1995	369250
12/16/1995	367750
12/23/1995	366500
12/30/1995	363000
1/6/1996	366750
1/13/1996	356750
1/20/1996	367000
1/27/1996	374000
2/3/1996	377250
2/10/1996	390750
2/17/1996	382750
2/24/1996	377250
3/2/1996	375750
3/9/1996	369250
3/16/1996	369500
3/23/1996	384750
3/30/1996	391000
4/6/1996	393000
4/13/1996	386250
4/20/1996	371750
4/27/1996	359250
5/4/1996	351500
5/11/1996	350250
5/18/1996	344500
5/25/1996	344500
6/1/1996	345000
6/8/1996	344750
6/15/1996	344000
6/22/1996	343500
6/29/1996	342750
7/6/1996	340500
7/13/1996	341750
7/20/1996	339500
7/27/1996	337000
8/3/1996	333000
8/10/1996	329000
8/17/1996	330000
8/24/1996	332500
8/31/1996	333250
9/7/1996	333750
9/14/1996	334250
9/21/1996	338000
9/28/1996	342750
10/5/1996	343250
10/12/1996	342250
10/19/1996	338000
10/26/1996	339000
11/2/1996	338750
11/9/1996	337000
11/16/1996	338750
11/23/1996	337500
11/30/1996	337000
12/7/1996	344000
12/14/1996	346500
12/21/1996	347250
12/28/1996	353500
1/4/1997	351500
1/11/1997	344500
1/18/1997	343250
1/25/1997	339000
2/1/1997	335500
2/8/1997	333250
2/15/1997	325250
2/22/1997	320750
3/1/1997	317750
3/8/1997	318250
3/15/1997	319750
3/22/1997	318000
3/29/1997	319000
4/5/1997	321000
4/12/1997	323750
4/19/1997	324000
4/26/1997	327000
5/3/1997	331250
5/10/1997	328250
5/17/1997	329750
5/24/1997	324500
5/31/1997	319250
6/7/1997	322000
6/14/1997	325250
6/21/1997	325250
6/28/1997	325500
7/5/1997	329750
7/12/1997	328000
7/19/1997	324250
7/26/1997	320250
8/2/1997	313750
8/9/1997	314000
8/16/1997	324500
8/23/1997	329750
8/30/1997	332750
9/6/1997	328750
9/13/1997	321500
9/20/1997	319000
9/27/1997	315250
10/4/1997	314750
10/11/1997	312500
10/18/1997	312750
10/25/1997	310000
11/1/1997	310500
11/8/1997	311250
11/15/1997	313000
11/22/1997	313750
11/29/1997	315000
12/6/1997	317250
12/13/1997	316750
12/20/1997	317000
12/27/1997	313250
1/3/1998	312000
1/10/1998	314000
1/17/1998	321750
1/24/1998	322750
1/31/1998	323500
2/7/1998	318500
2/14/1998	313500
2/21/1998	318500
2/28/1998	319000
3/7/1998	318250
3/14/1998	317750
3/21/1998	316250
3/28/1998	315000
4/4/1998	316000
4/11/1998	312250
4/18/1998	311250
4/25/1998	311000
5/2/1998	309000
5/9/1998	309500
5/16/1998	309000
5/23/1998	308500
5/30/1998	313000
6/6/1998	313000
6/13/1998	314500
6/20/1998	324500
6/27/1998	338000
7/4/1998	352000
7/11/1998	351750
7/18/1998	343250
7/25/1998	333000
8/1/1998	324250
8/8/1998	323250
8/15/1998	321500
8/22/1998	313250
8/29/1998	309000
9/5/1998	308250
9/12/1998	307250
9/19/1998	308000
9/26/1998	304000
10/3/1998	301250
10/10/1998	304250
10/17/1998	307500
10/24/1998	311250
10/31/1998	312750
11/7/1998	312750
11/14/1998	316750
11/21/1998	315500
11/28/1998	316000
12/5/1998	318500
12/12/1998	311250
12/19/1998	309500
12/26/1998	316000
1/2/1999	317250
1/9/1999	327250
1/16/1999	337750
1/23/1999	331500
1/30/1999	325000
2/6/1999	311500
2/13/1999	304750
2/20/1999	302500
2/27/1999	301500
3/6/1999	303750
3/13/1999	302750
3/20/1999	303500
3/27/1999	302750
4/3/1999	305250
4/10/1999	308000
4/17/1999	310250
4/24/1999	308500
5/1/1999	305000
5/8/1999	302750
5/15/1999	299500
5/22/1999	301250
5/29/1999	303000
6/5/1999	301250
6/12/1999	298500
6/19/1999	297000
6/26/1999	294000
7/3/1999	290000
7/10/1999	289500
7/17/1999	293750
7/24/1999	297500
7/31/1999	300750
8/7/1999	302500
8/14/1999	298250
8/21/1999	293250
8/28/1999	290750
9/4/1999	289500
9/11/1999	286750
9/18/1999	285500
9/25/1999	289500
10/2/1999	294250
10/9/1999	296750
10/16/1999	298250
10/23/1999	291750
10/30/1999	285750
11/6/1999	283500
11/13/1999	282000
11/20/1999	281000
11/27/1999	281750
12/4/1999	283000
12/11/1999	280750
12/18/1999	283500
12/25/1999	278500
1/1/2000	278250
1/8/2000	284750
1/15/2000	285250
1/22/2000	289250
1/29/2000	289000
2/5/2000	292500
2/12/2000	295250
2/19/2000	295000
2/26/2000	293750
3/4/2000	287250
3/11/2000	279750
3/18/2000	276750
3/25/2000	274750
4/1/2000	269750
4/8/2000	269250
4/15/2000	266250
4/22/2000	266750
4/29/2000	273000
5/6/2000	279250
5/13/2000	283500
5/20/2000	285000
5/27/2000	282250
6/3/2000	281500
6/10/2000	283500
6/17/2000	287000
6/24/2000	291000
7/1/2000	288750
7/8/2000	291000
7/15/2000	293250
7/22/2000	294250
7/29/2000	298500
8/5/2000	301750
8/12/2000	304750
8/19/2000	309250
8/26/2000	312750
9/2/2000	311500
9/9/2000	310000
9/16/2000	308250
9/23/2000	302250
9/30/2000	300000
10/7/2000	300000
10/14/2000	297000
10/21/2000	298750
10/28/2000	301000
11/4/2000	306500
11/11/2000	311250
11/18/2000	320500
11/25/2000	334250
12/2/2000	336000
12/9/2000	336750
12/16/2000	342250
12/23/2000	344250
12/30/2000	348000
1/6/2001	352000
1/13/2001	343000
1/20/2001	337750
1/27/2001	340000
2/3/2001	349750
2/10/2001	361500
2/17/2001	365250
2/24/2001	371250
3/3/2001	373250
3/10/2001	380250
3/17/2001	389000
3/24/2001	387000
3/31/2001	388000
4/7/2001	389250
4/14/2001	386750
4/21/2001	392250
4/28/2001	396750
5/5/2001	392500
5/12/2001	394250
5/19/2001	394750
5/26/2001	394500
6/2/2001	400750
6/9/2001	406000
6/16/2001	404000
6/23/2001	398000
6/30/2001	395000
7/7/2001	392500
7/14/2001	395250
7/21/2001	399500
7/28/2001	398000
8/4/2001	398000
8/11/2001	395250
8/18/2001	396250
8/25/2001	398000
9/1/2001	398250
9/8/2001	401750
9/15/2001	400000
9/22/2001	414500
9/29/2001	443250
10/6/2001	460250
10/13/2001	482000
10/20/2001	489250
10/27/2001	480750
11/3/2001	471750
11/10/2001	458250
11/17/2001	445500
11/24/2001	447500
12/1/2001	453750
12/8/2001	445000
12/15/2001	434500
12/22/2001	415750
12/29/2001	404750
1/5/2002	405750
1/12/2002	413000
1/19/2002	410250
1/26/2002	408500
2/2/2002	410250
2/9/2002	405000
2/16/2002	403000
2/23/2002	399000
3/2/2002	396000
3/9/2002	396500
3/16/2002	395250
3/23/2002	399500
3/30/2002	421250
4/6/2002	432750
4/13/2002	445250
4/20/2002	445500
4/27/2002	429250
5/4/2002	420250
5/11/2002	413000
5/18/2002	411750
5/25/2002	409000
6/1/2002	401250
6/8/2002	395000
6/15/2002	391250
6/22/2002	387500
6/29/2002	389500
7/6/2002	390250
7/13/2002	387250
7/20/2002	385000
7/27/2002	386000
8/3/2002	385250
8/10/2002	386500
8/17/2002	391500
8/24/2002	393500
8/31/2002	395000
9/7/2002	401750
9/14/2002	405000
9/21/2002	405750
9/28/2002	409500
10/5/2002	406500
10/12/2002	404750
10/19/2002	407500
10/26/2002	407500
11/2/2002	407750
11/9/2002	406500
11/16/2002	400750
11/23/2002	396000
11/30/2002	389000
12/7/2002	395250
12/14/2002	405250
12/21/2002	406250
12/28/2002	414250
1/4/2003	406250
1/11/2003	393500
1/18/2003	395500
1/25/2003	395000
2/1/2003	400000
2/8/2003	403000
2/15/2003	407500
2/22/2003	411000
3/1/2003	416750
3/8/2003	425250
3/15/2003	427750
3/22/2003	425250
3/29/2003	425250
4/5/2003	423500
4/12/2003	424500
4/19/2003	434250
4/26/2003	436250
5/3/2003	439000
5/10/2003	434750
5/17/2003	428500
5/24/2003	422250
5/31/2003	423000
6/7/2003	426000
6/14/2003	425000
6/21/2003	422250
6/28/2003	421750
7/5/2003	422750
7/12/2003	420500
7/19/2003	419250
7/26/2003	411500
8/2/2003	403500
8/9/2003	401500
8/16/2003	400250
8/23/2003	398500
8/30/2003	400000
9/6/2003	404500
9/13/2003	403500
9/20/2003	400500
9/27/2003	395500
10/4/2003	386500
10/11/2003	382000
10/18/2003	384000
10/25/2003	382000
11/1/2003	376250
11/8/2003	375000
11/15/2003	370750
11/22/2003	364500
11/29/2003	363000
12/6/2003	362000
12/13/2003	360250
12/20/2003	360250
12/27/2003	358250
1/3/2004	355500
1/10/2004	353250
1/17/2004	355250
1/24/2004	356250
1/31/2004	361250
2/7/2004	367750
2/14/2004	366250
2/21/2004	367750
2/28/2004	360750
3/6/2004	351750
3/13/2004	347250
3/20/2004	344000
3/27/2004	342000
4/3/2004	339750
4/10/2004	344000
4/17/2004	348500
4/24/2004	348250
5/1/2004	345500
5/8/2004	339000
5/15/2004	335250
5/22/2004	336000
5/29/2004	339250
6/5/2004	345750
6/12/2004	343250
6/19/2004	346250
6/26/2004	349000
7/3/2004	341750
7/10/2004	343250
7/17/2004	343500
7/24/2004	343500
7/31/2004	347250
8/7/2004	345000
8/14/2004	339250
8/21/2004	338000
8/28/2004	340750
9/4/2004	338250
9/11/2004	338000
9/18/2004	337500
9/25/2004	337250
10/2/2004	339500
10/9/2004	341250
10/16/2004	337750
10/23/2004	334500
10/30/2004	333750
11/6/2004	331750
11/13/2004	334250
11/20/2004	328000
11/27/2004	328750
12/4/2004	332000
12/11/2004	326750
12/18/2004	329000
12/25/2004	325250
1/1/2005	328500
1/8/2005	341750
1/15/2005	344250
1/22/2005	346500
1/29/2005	340250
2/5/2005	324750
2/12/2005	318750
2/19/2005	316000
2/26/2005	311750
3/5/2005	318250
3/12/2005	322250
3/19/2005	325000
3/26/2005	332000
4/2/2005	332500
4/9/2005	332250
4/16/2005	326750
4/23/2005	320500
4/30/2005	320250
5/7/2005	321250
5/14/2005	324750
5/21/2005	325500
5/28/2005	327000
6/4/2005	329750
6/11/2005	332750
6/18/2005	333000
6/25/2005	325750
7/2/2005	323000
7/9/2005	324250
7/16/2005	324750
7/23/2005	326500
7/30/2005	323750
8/6/2005	317000
8/13/2005	316000
8/20/2005	315250
8/27/2005	315750
9/3/2005	319500
9/10/2005	345250
9/17/2005	372500
9/24/2005	382750
10/1/2005	397250
10/8/2005	387500
10/15/2005	368500
10/22/2005	359750
10/29/2005	344250
11/5/2005	329750
11/12/2005	320000
11/19/2005	320000
11/26/2005	317250
12/3/2005	316250
12/10/2005	320750
12/17/2005	317750
12/24/2005	320000
12/31/2005	315250
1/7/2006	315250
1/14/2006	308250
1/21/2006	301250
1/28/2006	296250
2/4/2006	286500
2/11/2006	289750
2/18/2006	287750
2/25/2006	290250
3/4/2006	293500
3/11/2006	295750
3/18/2006	300000
3/25/2006	300250
4/1/2006	297500
4/8/2006	296000
4/15/2006	295250
4/22/2006	298750
4/29/2006	306250
5/6/2006	317750
5/13/2006	326750
5/20/2006	330000
5/27/2006	332250
6/3/2006	322500
6/10/2006	313750
6/17/2006	310750
6/24/2006	306000
7/1/2006	308250
7/8/2006	319000
7/15/2006	321750
7/22/2006	320750
7/29/2006	319750
8/5/2006	314250
8/12/2006	312750
8/19/2006	315500
8/26/2006	316250
9/2/2006	315250
9/9/2006	315750
9/16/2006	317500
9/23/2006	318750
9/30/2006	317000
10/7/2006	317750
10/14/2006	313250
10/21/2006	311750
10/28/2006	316750
11/4/2006	317250
11/11/2006	318750
11/18/2006	321500
11/25/2006	326500
12/2/2006	328250
12/9/2006	328000
12/16/2006	326250
12/23/2006	319500
12/30/2006	322500
1/6/2007	327500
1/13/2007	322000
1/20/2007	326000
1/27/2007	318750
2/3/2007	313000
2/10/2007	322500
2/17/2007	318250
2/24/2007	320000
3/3/2007	322500
3/10/2007	315250
3/17/2007	311250
3/24/2007	306750
3/31/2007	303000
4/7/2007	309750
4/14/2007	315000
4/21/2007	320250
4/28/2007	320000
5/5/2007	312250
5/12/2007	304750
5/19/2007	302750
5/26/2007	304750
6/2/2007	308000
6/9/2007	312500
6/16/2007	315000
6/23/2007	316250
6/30/2007	317500
7/7/2007	319000
7/14/2007	318000
7/21/2007	317000
7/28/2007	313750
8/4/2007	312750
8/11/2007	313250
8/18/2007	316750
8/25/2007	323250
9/1/2007	323250
9/8/2007	324000
9/15/2007	322000
9/22/2007	315000
9/29/2007	315250
10/6/2007	314250
10/13/2007	319500
10/20/2007	327500
10/27/2007	330500
11/3/2007	333000
11/10/2007	331500
11/17/2007	330500
11/24/2007	336000
12/1/2007	340250
12/8/2007	340000
12/15/2007	344000
12/22/2007	344250
12/29/2007	345750
1/5/2008	351000
1/12/2008	343250
1/19/2008	335500
1/26/2008	339750
2/2/2008	339000
2/9/2008	343500
2/16/2008	348500
2/23/2008	343250
3/1/2008	341250
3/8/2008	343250
3/15/2008	348750
3/22/2008	352250
3/29/2008	361750
4/5/2008	364500
4/12/2008	365000
4/19/2008	361750
4/26/2008	360000
5/3/2008	364500
5/10/2008	364500
5/17/2008	369750
5/24/2008	369500
5/31/2008	367750
6/7/2008	372750
6/14/2008	376000
6/21/2008	379750
6/28/2008	388000
7/5/2008	384500
7/12/2008	385000
7/19/2008	389750
7/26/2008	398750
8/2/2008	419000
8/9/2008	432000
8/16/2008	439000
8/23/2008	437500
8/30/2008	436250
9/6/2008	438500
9/13/2008	444500
9/20/2008	459500
9/27/2008	468750
10/4/2008	478250
10/11/2008	481250
10/18/2008	479500
10/25/2008	479000
11/1/2008	481500
11/8/2008	491750
11/15/2008	507000
11/22/2008	519500
11/29/2008	529750
12/6/2008	542500
12/13/2008	547000
12/20/2008	559250
12/27/2008	554000
1/3/2009	541000
1/10/2009	537750
1/17/2009	537750
1/24/2009	557500
1/31/2009	588500
2/7/2009	605250
2/14/2009	618750
2/21/2009	630500
2/28/2009	632000
3/7/2009	639000
3/14/2009	639250
3/21/2009	639750
3/28/2009	642750
4/4/2009	643000
4/11/2009	636250
4/18/2009	634000
4/25/2009	627000
5/2/2009	617250
5/9/2009	621250
5/16/2009	619250
5/23/2009	616250
5/30/2009	619250
6/6/2009	612250
6/13/2009	607000
6/20/2009	607500
6/27/2009	604500
7/4/2009	598000
7/11/2009	581500
7/18/2009	569250
7/25/2009	562750
8/1/2009	559750
8/8/2009	564500
8/15/2009	567250
8/22/2009	564500
8/29/2009	566750
9/5/2009	566500
9/12/2009	559500
9/19/2009	552250
9/26/2009	546750
10/3/2009	540500
10/10/2009	534000
10/17/2009	533250
10/24/2009	528750
10/31/2009	526500
11/7/2009	523000
11/14/2009	516500
11/21/2009	503750
11/28/2009	492000
12/5/2009	486000
12/12/2009	481250
12/19/2009	479250
12/26/2009	474000
1/2/2010	467250
1/9/2010	462250
1/16/2010	467250
1/23/2010	472750
1/30/2010	481250
2/6/2010	473500
2/13/2010	471000
2/20/2010	473500
2/27/2010	467500
3/6/2010	470500
3/13/2010	464250
3/20/2010	454000
3/27/2010	448000
4/3/2010	451000
4/10/2010	457500
4/17/2010	461000
4/24/2010	463250
5/1/2010	459000
5/8/2010	450500
5/15/2010	454250
5/22/2010	457250
5/29/2010	460500
6/5/2010	463750
6/12/2010	464250
6/19/2010	463250
6/26/2010	467250
7/3/2010	467000
7/10/2010	454750
7/17/2010	457000
7/24/2010	453250
7/31/2010	459250
8/7/2010	474500
8/14/2010	483500
8/21/2010	488000
8/28/2010	487000
9/4/2010	479250
9/11/2010	466500
9/18/2010	464250
9/25/2010	458750
10/2/2010	456750
10/9/2010	462250
10/16/2010	458750
10/23/2010	453250

[edit] Source

Federal Reserve Economic Data